ПАО Санкт-Петербургская биржа


Цены аукциона закрытия 24.05.2017

Дата: 
«Скачать цены закрытия в формате csv»

Отрасль: Health Care

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
1 A Agilent Technologies, Inc. Life Sciences Tools & Services 59,23 +0,97
2 ABBV AbbVie Inc. Biotechnology 65,93 +0,14
3 ABT Abbott Laboratories Health Care Equipment 43,53 -0,34
4 AET Aetna Inc. Managed Health Care 143,94 +1,44
5 AGN Allergan plc Pharmaceuticals 224,16 +1,59
6 ALXN Alexion Pharmaceuticals Inc Biotechnology 101,08 -3,4
7 AMGN Amgen Inc. Biotechnology 154,6 +0,34
8 BAX Baxter International Inc. Health Care Equipment 58,34 +0,73
9 BCR C.R. Bard, Inc. Health Care Equipment 308,44 +0,03
10 BDX Becton, Dickinson and Company Health Care Equipment 187 +0,2
11 BIIB Biogen Inc. Biotechnology 253,33 +2,11
12 BMY Bristol-Myers Squibb Company Pharmaceuticals 53,82 -0,72
13 BSX Boston Scientific Corporation Health Care Equipment 27,05 +1,42
14 CAH Cardinal Health, Inc. Health Care Distributors 73,1 +0,19
15 CELG Celgene Corporation Biotechnology 117,75 +0,38
16 CERN Cerner Corporation Health Care Technology 64,36 -0,48
17 CI Cigna Corporation Managed Health Care 161,86 +0,83
18 DGX Quest Diagnostics Incorporated Health Care Services 106,54 +0,03
19 DVA DaVita Inc. Health Care Services 64,77 -0,17
20 ENDP Endo International PLC Pharmaceuticals 12,78 -0,78
21 EW Edwards Lifesciences Corporation Health Care Equipment 114,19 +0,57
22 GILD GILEAD SCIENCES, INC. Biotechnology 64,31 -0,59
23 JNJ Johnson & Johnson Pharmaceuticals 127,51 -0,01
24 MDT Medtronic Public Limited Company Health Care Equipment 84,7 +0,11
25 MRK Merck & Co., Inc. Pharmaceuticals 64,93 +0,59
26 PFE Pfizer Inc. Pharmaceuticals 32,05 -0,28
27 RDY Dr. Reddy's Laboratories Ltd, ADR Pharmaceuticals 38,22 -2,18
28 UNH UnitedHealth Group Incorporated Managed Health Care 175,59 +0,21

Отрасль: Materials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
29 AA Alcoa Corp. Aluminum 33,51 +0,75
30 APD Air Products & Chemicals, Inc. Industrial Gases 144,14 +0,92
31 AVY Avery Dennison Corporation Paper Packaging 82,82 +0,02
32 CF CF Industries Holdings, Inc. Fertilizers & Agricultural Chemicals 28,44 -1,76
33 DD E. I. DU PONT DE NEMOURS AND COMPANY Diversified Chemicals 78,38 +1,34
34 DOW The Dow Chemical Company Diversified Chemicals 61,45 +1,1
35 ECL Ecolab Inc. Specialty Chemicals 129,31 +0,98
36 EMN Eastman Chemical Company Diversified Chemicals 79,51 -0,1
37 FCX Freeport-McMoRan Inc. Diversified Metals & Mining 11,9 +0,17
38 MON Monsanto Company Fertilizers & Agricultural Chemistry 116,2 +0,14
39 NEM NEWMONT MINING CORPORATION Gold 33,66 +1,85

Отрасль: Consumer Discretionary

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
40 AAP Advance Auto Parts, Inc. Automotive Retail 133,02 -5,43
41 AMZN Amazon.com, Inc. Internet Retail 980,35 +0,91
42 AN AutoNation, Inc. Automotive Retail 39,24 +0,64
43 AZO AutoZone, Inc. Automotive Retail 590,99 +1,65
44 BBBY Bed Bath & Beyond Inc. Homefurnishing Retail 34,71 +0,03
45 BBY Best Buy Co., Inc. Computer & Electronics Retail 50,42 -2,19
46 BWA BorgWarner Inc. Auto Parts & Equipment 41,05 +0,56
47 CBS CBS Corporation Broadcasting 61,61 +0,23
48 CCL Carnival Corporation Hotels, Resorts & Cruise Lines 62,02 +0,16
49 CMCSA Comcast Corporation Cable & Satellite 40,33 +1,38
50 CMG Chipotle Mexican Grill, Inc. Restaurants 478,8 +0,8
51 COH Coach, Inc. Apparel, Accessories & Luxury 46,11 +0,22
52 DG Dollar General Corporation General Merchandise Stores 70,21 -0,71
53 DHI D.R. Horton, Inc. Homebuilding 33,6 +0,69
54 DIS The Walt Disney Company Movies & Entertainment 107,71 +0,64
55 DISCA Discovery Communications, Inc. Broadcasting 25,46 -0,66
56 DISCK Discovery Communications, Inc. Broadcasting 24,87 -0,4
57 DLPH Delphi Automotive PLC Auto Parts & Equipment 86,51 +0,13
58 DLTR Dollar Tree, Inc. General Merchandise Stores 78,08 -0,98
59 DRI Darden Restaurants, Inc. Restaurants 87,21 +0,66
60 EXPE Expedia, Inc. Internet Retail 143,69 +0,79
61 F Ford Motor Company Automobile Manufacturers 10,96 -0,81
62 GM General Motors Company Automobile Manufacturers 33,2 -0,06
63 HAS Hasbro, Inc. Leisure Products 103,96 +2,95
64 HD The Home Depot, Inc. Home Improvement Retail 155 +0,11
65 HOG Harley-Davidson, Inc. Motorcycle Manufacturers 52 -1,59
66 MAT Mattel, Inc. Leisure Products 22,41 +3,03
67 MCD Mc'DONALDS CORPORATION Restaurants 149,5 +1,14
68 MLCO Melco Resorts & Entertainment Limited, ADR Casinos & Gaming 21,95 +0,05
69 NKE NIKE, Inc. Footwear 52,01 -0,36
70 OMC Omnicom Group Inc. Advertising 83,15 +0,28
71 RL Ralph Lauren Corporation Apparel, Accessories & Luxury 66,68 -1,51
72 SBUX Starbucks Corporation Restaurants 61,89 +1,21
73 TGT Target Corporation General Merchandise Stores 54,13 -0,66
74 TIF Tiffany & Co. Specialty Stores 85,03 -8,71
75 TRIP TripAdvisor, Inc. Internet Retail 40,8 -0,17
76 TTM Tata Motors Limited, ADR Automobile Manufacturers 35,81 -2,72
77 TWX Time Warner Inc. Movies & Entertainment 98,4 +0,17
78 WHR Whirlpool Corporation Household Appliances 179,98 -0,44

Отрасль: Information Technology

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
79 AAPL Apple Inc. Technology Hardware, Storage & Peripherals 153,34 -0,3
80 ACN Accenture plc IT Consulting & Other Services 121,95 -0,16
81 ADBE Adobe Systems Incorporated Application Software 141,12 +1,15
82 ADI Analog Devices, Inc. Semiconductors 82,12 +0,2
83 ADP Automatic Data Processing, Inc. Data Processing & Outsourced Services 99,98 +0,45
84 ADS Alliance Data Systems Corporation Data Processing & Outsourced Services 237,71 +0,64
85 ADSK Autodesk, Inc. Application Software 112,48 -0,43
86 AKAM Akamai Technologies, Inc. Internet Software & Services 47,62 +0,44
87 AMAT Applied Materials, Inc. Semiconductor Equipment 44,63 -0,62
88 APH Amphenol Corporation Electronic Components 73,93 +0,76
89 ATVI Activision Blizzard, Inc. Home Entertainment Software 58,51 +1,23
90 AVGO Broadcom Limited Semiconductors 239,6 +1,29
91 BIDU Baidu, Inc., ADR Internet Software & Services 190,63 -0,61
92 CA CA, Inc. Systems Software 31,61 +0,35
93 CRM salesforce.com, inc. Application Software 89,6 +1,25
94 CSCO Cisco Systems, Inc. Communications Equipment 31,49 -0,85
95 CTSH Cognizant Technology Solutions Corporation IT Consulting & Other Services 66,49 +0,73
96 CTXS Citrix Systems, Inc. Application Software 82,3 +0,29
97 EA Electronic Arts Inc. Home Entertainment Software 112,31 +3,03
98 EBAY eBay Inc. Internet Software & Services 34,82 +0,61
99 FB Facebook, Inc. Internet Software & Services 150,04 +1,33
100 GLW Corning Incorporated Electronic Components 29,17 -0,03
101 GOOG Alphabet Inc. Internet Software & Services 954,96 +0,65
102 GOOGL Alphabet Inc. Internet Software & Services 977,61 +0,73
103 HPQ HP Inc. Technology Hardware, Storage & Peripherals 19,01 +0,26
104 HRS Harris Corporation Communications Equipment 109,88 +0,86
105 IBM International Business Machines IT Consulting & Other Services 152,51 +0,32
106 INTC Intel Corporation Semiconductors 36,12 +0,73
107 LPL LG Display Co., Ltd., ADR Electronic Components 12,98 +0,23
108 MA MasterCard Incorporated Data Processing & Outsourced Software 120,7 +0,92
109 MCHP Microchip Technology Incorporated Semiconductors 81,66 +0,38
110 MSFT Microsoft Corporation Systems Software 68,77 +0,13
111 MSI Motorola Solutions, Inc. Communications Equipment 82,22 +0,13
112 MU Micron Technology, Inc. Semiconductors 28,99 +2,47
113 NFLX Netflix, Inc. Internet Retail 157,75 -0,13
114 NVDA NVIDIA Corporation Semiconductors 138,57 +1,12
115 ORCL Oracle Corporation Systems Software 44,83 +0,61
116 QCOM QUALCOMM Incorporated Semiconductors 58,64 -0,98
117 RHT Red Hat, Inc. Systems Software 87,99 +0,41
118 SOHU SOHU.COM INC Internet Software & Services 45,62 -6,02
119 STX Seagate Technology Public Limited Company Technology Hardware, Storage & Peripherals 42,73 +0,23
120 SYMC Symantec Corporation Systems Software 29,87 +0,27
121 TXN Texas Instruments Incorporated Semiconductors 80,05 +0,45
122 V Visa Inc. Data Processing & Outsourced Services 94,81 +1,01
123 WDC Western Digital Corporation Technology Hardware, Storage & Peripherals 89,7 +1,9
124 WU The Western Union Company Data Processing & Outsourced Services 19,27 +2,39
125 XRX Xerox Corporation Data Processing & Outsourced Services 7,02 +1,01
126 YHOO Yahoo! Inc. Internet Software & Services 50,32 +0,02

Отрасль: Consumer Staples

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
127 ADM Archer-Daniels-Midland Company Agricultural Products 42,55 -1,14
128 AVP Avon Products, Inc. Personal Products 3,46 -2,54
129 BF.B Brown-Forman Corporation Distillers & Vintners 54,34 +1,8
130 CAG ConAgra Brands, Inc. Packaged Foods & Meats 38,54 +0,42
131 CHD Church & Dwight Co., Inc. Household Products 50,73 +0,83
132 CL Colgate-Palmolive Company Household Products 74,6 +1,03
133 CLX The Clorox Company Household Products 132,78 +0,84
134 COST Costco Wholesale Corporation Hypermarkets & Super Centers 173,01 +0,31
135 CPB Campbell Soup Company Packaged Foods & Meats 58,38 +0,45
136 CVS CVS Health Corporation Drug Retail 76,42 -1,1
137 DPS Dr Pepper Snapple Group, Inc. Soft Drinks 93,28 +1,5
138 EL The Estee Lauder Companies Inc. Personal Products 93,03 +1,13
139 HRL Hormel Foods Corporation Packaged Foods & Meats 35,4 +0,54
140 HSY The Hershey Company Packaged Foods & Meats 114,36 +1,08
141 KO THE COCA-COLA COMPANY Soft Drinks 45,03 +1,44
142 MDLZ Mondelez International, Inc. Packaged Foods & Meats 46,11 +0,13
143 MO Altria Group, Inc. Tobacco 72,85 +1
144 PEP PepsiCo, Inc. Soft Drinks 116,06 +0,88
145 PG The Procter & Gamble Company Household Products 86,5 +0,49
146 PM Philip Morris International Inc. Tobacco 117,43 +0,83
147 WMT Wal-Mart Stores, Inc. Hypermarkets & Super Centers 78,15 -0,43

Отрасль: Utilities

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
148 AES The AES Corporation Independent Power Producers & Energy Traders 11,75 +3,34
149 CMS CMS Energy Corporation Multi-Utilities 46,82 +0,32
150 CNP CenterPoint Energy, Inc. Multi-Utilities 27,97 +0,79
151 EIX Edison International Electric Utilities 79,22 +0,51
152 ES Eversource Energy Electric Utilities 61,41 +0,44
153 EXC Exelon Corporation Electric Utilities 35,81 +1,24
154 KEP KOREA ELECTRIC POWER CORPORATION, ADR Electric Utilities 18,92 +1,78
155 NEE NextEra Energy, Inc. Electric Utilities 140,15 +0,86
156 NRG NRG Energy, Inc. Independent Power Producers & Renewable Electricity Producers 16,76 +5,54

Отрасль: Financials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
157 AFL Aflac Incorporated Life & Health Insurance 73,83 -0,4
158 AIG American International Group, Inc. Multi-line Insurance 62,6 +0,69
159 AIV Apartment Investment & Management Company Residential REITs 43,27 -0,02
160 AIZ Assurant, Inc. Multi-line Insurance 99,4 -0,09
161 ALL The Allstate Corporation Property & Casualty Insurance 85,81 +0,48
162 AMG Affiliated Managers Group, Inc. Asset Management & Custody Banks 152,5 -0,1
163 AMP Ameriprise Financial, Inc. Asset Management & Custody Banks 121,81 -0,95
164 AMT American Tower Corporation Specialized REITs 129,3 +0,44
165 AON Aon PLC Insurance Brokers 129,19 +0,49
166 AVB AvalonBay Communities, Inc. Residential REITs 192,31 +0,29
167 AXP American Express Company Consumer Finance 77,12 -0,1
168 BAC Bank of America Corporation Diversified Banks 23,36 -0,13
169 BBT BB&T Corporation Regional Banks 42,55 -1,12
170 BEN Franklin Resources, Inc. Asset Management & Custody Banks 41,35 -0,12
171 BK The Bank of New York Mellon Corporation Asset Management & Custody Banks 46,96 -0,15
172 BLK BlackRock, Inc. Asset Management & Custody 396,31 +0,09
173 BRK.B Berkshire Hathaway Inc. Multi-Sector Holdings 164,93 -0,33
174 BXP Boston Properties, Inc. Office REITs 121,87 +0,02
175 C Citigroup Inc. Diversified Banks 62,27 +0,91
176 CBG CBRE Group, Inc. Real Estate Services 34,29 +0,41
177 CCI Crown Castle International Corp. Specialized REITs 101,17 +0,39
178 CINF Cincinnati Financial Corporation Property & Casualty Insurance 69,7 +0,19
179 CMA Comerica Incorporated Diversified Banks 69,2 -0,53
180 CME CME GROUP INC. Specialized Finance 117,77 -0,36
181 COF Capital One Financial Corporation Consumer Finance 79,92 -0,52
182 DFS Discover Financial Services Consumer Finance 59,2 -0,9
183 EQIX Equinix, Inc. Specialized REITs 440,43 +1,06
184 ESS Essex Property Trust, Inc. Residential REITs 256,83 +1,94
185 ETFC E*TRADE Financial Corporation Investment Banking & Brokerage 34,6 -0,37
186 EXR Extra Space Storage Inc. Specialized REITs 78,69 +1,04
187 IBN ICICI Bank Ltd, ADR Diversified Banks 9,38 0
188 JPM JPMorgan Chase & Co. Diversified Banks 85,71 -0,06
189 MCO Moody's Corporation Specialized Finance 115,05 +0,14
190 MET MetLife, Inc. Life & Health Insurance 50,52 +0,02
191 MS Morgan Stanley Investment Banking & Brokerage 42,63 +0,5
192 NDAQ Nasdaq, Inc. Specialized Finance 67,67 -0,38
193 SCHW The Charles Schwab Corporation Investment Banking & Brokerage 39,01 +0,36
194 WFC Wells Fargo & Company Diversified Banks 53,09 -0,56

Отрасль: Industrials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
195 AME AMETEK, Inc. Electrical Components & Equipment 60,99 +0,71
196 BA THE BOEING COMPANY Aerospace & Defense 185,25 +0,96
197 CAT Caterpillar Inc. Construction Machinery & Heavy Trucks 103,95 +0,31
198 CHRW C.H. Robinson Worldwide, Inc. Air Freight & Logistics 68,38 +0,06
199 CMI Cummins Inc. Construction Machinery 155,08 -0,14
200 COL Rockwell Collins, Inc. Aerospace & Defense 103,96 +0,27
201 CTAS Cintas Corporation Diversified Support Services 124,69 +1,88
202 DAL Delta Air Lines, Inc. Airlines 48,87 +0,58
203 DE Deere & Company Agricultural & Farm Machinery 122,78 +0,53
204 DHR Danaher Corporation Health Care Equipment 83,96 +0,01
205 DNB The Dun & Bradstreet Corporation Research and Consulting Services 105,81 +0,08
206 DOV Dover Corporation Industrial Machinery 83,24 -0,31
207 EFX Equifax Inc. Research and Consulting Services 136,39 -0,27
208 EMR Emerson Electric Co. Electrical Components & Equipment 59,77 +0,89
209 ETN Eaton Corporation plc Electrical Components & Equipment 77,57 -0,1
210 EXPD Expeditors International of Washington, Inc. Air Freight & Logistics 53,4 -0,34
211 FAST Fastenal Company Trading Companies & Distributors 43,64 -1,36
212 FDX FedEx Corporation Air Freight & Logistics 193,27 +0,11
213 FLR Fluor Corporation Construction & Engineering 45,97 -0,24
214 FLS Flowserve Corporation Industrial Machinery 49 -0,95
215 GD General Dynamics Corporation Aerospace & Defense 199,98 +0,33
216 GE General Electric Company Industrial Conglomerates 27,83 -1,59
217 GWW WW Grainger, Inc. Trading Companies & Distributors 177,31 +0,39
218 HON Honeywell International Inc. Aerospace & Defense 132,14 +0,22
219 ITW Illinois Tool Works Inc. Industrial Machinery 139,52 +0,53
220 JBHT JB Hunt Transport Services, Inc. Trucking 84,55 -0,61
221 JEC Jacobs Engineering Group Inc. Construction & Engineering 52,94 -0,45
222 KSU Kansas City Southern Railroads 90,3 -0,27
223 LMT Lockheed Martin Corporation Aerospace & Defense 280,05 +0,61
224 LUV Southwest Airlines Co. Airlines 59,58 -0,1
225 MAS Masco Corporation Building Products 37,09 +0,71
226 MMM 3M Company Industrial Conglomerates 197,49 -0,12
227 NLSN Nielsen Holdings plc Research and Consulting Services 38,81 -0,77
228 NOC Northrop Grumman Corporation Aerospace & Defense 253,38 +1,09
229 NSC Norfolk Southern Corporation Railroads 114,97 +0,52
230 PCAR PACCAR Inc Construction Machinery & Heavy Equipment 62,69 -0,19
231 PH Parker-Hannifin Corporation Industrial Machinery 159,52 +0,93
232 PWR Quanta Services, Inc. Construction & Engineering 31,28 -1,32
233 R Ryder System, Inc. Trucking 66,27 +2,65
234 RHI Robert Half International Inc. Human Resource & Employment Sevices 45,82 -0,89
235 ROK Rockwell Automation, Inc. Electrical Components & Equipment 158,01 -0,37
236 ROP Roper Technologies, Inc. Industrial Conglomerates 225,18 +0,16
237 RSG Republic Services, Inc. Environmental & Facilities Services 62,41 +0,08
238 SNA Snap-on Incorporated Industrial Machinery 162,17 -0,64
239 SRCL Stericycle, Inc. Environmental & Facilities Services 82,99 -0,07
240 SWK Stanley Black & Decker, Inc. Industrial Machinery 136,18 +0,59
241 TXT Textron Inc. Aerospace & Defense 47,47 +0,74
242 UAL United Continental Holdings, Inc. Airlines 78,94 -0,11
243 UNP Union Pacific Corporation Railroads 108,05 +0,05
244 UPS United Parcel Service, Inc. Air Freight & Logistics 104,72 +0,5
245 URI United Rentals, Inc. Trading Companies & Distributors 110,81 -0,44
246 UTX United Technologies Corporation Aerospace & Defense 122,08 +0,01
247 VRSK Verisk Analytics, Inc. Research and Consulting Services 80,41 +1,12
248 WM Waste Management, Inc. Environmental & Facilities Services 71,38 +0,51
249 XYL Xylem Inc. Industrial Machinery 52,61 -0,36

Отрасль: Energy

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
250 APA Apache Corporation Oil & Gas Exploration & Production 49,87 -0,26
251 APC Anadarko Petroleum Corporation Oil & Gas Exploration & Production 53,35 -0,41
252 BHI Baker Hughes Incorporated Oil & Gas Equipment & Services 56,93 -1,28
253 CHK Chesapeake Energy Corporation Oil & Gas Exploration & Production 5,55 -2,12
254 COG Cabot Oil & Gas Corporation Oil & Gas Exploration & Production 22,82 -3,1
255 COP ConocoPhillips Oil & Gas Exploration & Production 46,67 -0,19
256 CVX Chevron Corporation Integrated Oil & Gas 106,22 -0,05
257 CXO Concho Resources Inc. Oil & Gas Exploration & Production 131 -0,35
258 DVN Devon Energy Corporation Oil & Gas Exploration & Production 37,13 -1,82
259 EOG EOG Resources, Inc. Oil & Gas Exploration & Production 92,67 +0,15
260 EQT EQT Corporation Oil & Gas Exploration & Production 56,59 -1,08
261 HAL Halliburton Company Oil & Gas Equipment & Services 47,71 +0,23
262 HES Hess Corporation Oil & Gas Exploration & Production 49,55 -0,04
263 KMI Kinder Morgan, Inc. Oil & Gas Storage & Transporta 19,37 -0,77
264 MRO Marathon Oil Corporation Oil & Gas Exploration & Production 14,53 -0,21
265 NBL Noble Energy, Inc. Oil & Gas Exploration & Production 30,45 -1,17
266 OXY Occidental Petroleum Corporation Integrated Oil & Gas 61,16 -0,65
267 PSX Phillips 66 Oil & Gas Refining & Marketing 78,28 +0,18
268 PTR PETROCHINA COMPANY LIMITED, ADR Integrated Oil & Gas 68,49 -0,58
269 PXD Pioneer Natural Resources Company Oil & Gas Exploration & Production 173,66 -0,05
270 SLB Schlumberger Limited Oil & Gas Equipment & Services 71,36 -1,01
271 SWN Southwestern Energy Company Oil & Gas Exploration & Production 6,76 -3,29
272 VLO Valero Energy Corporation Oil & Gas Refining & Marketing 63,81 -0,48
273 WMB The Williams Companies, Inc. Oil & Gas Storage & Transporta 30,28 -0,69
274 XOM Exxon Mobil Corporation Integrated Oil & Gas 82,29 -0,35

Отрасль: Telecommunication Services

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
275 CHL China Mobile Limited, ADR Wireless Telecommunication Services 55,72 -0,05
276 CTL CenturyLink, Inc. Integrated Telecommunication Services 24,96 -0,91
277 SKM SK Telecom Co Ltd, ADR Wireless Telecommunication Services 24,88 +2,05
278 T AT&T INC. Integrated Telecommunication Services 38,15 -0,42
279 VZ Verizon Communications Inc. Integrated Telecommunication Services 45,04 -0,97